S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4200.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.02 | 0.00 | - | 1,555 | 2,263 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 415 | 874 |
| 1,127.82 | 0.00 | - | 20 | 17 | 2024-05-31 | 0.05 | 0.00 | - | 214 | 10,197 |
| - | - | - | - | - | 2024-06-03 | 0.07 | 0.00 | - | 1,742 | 2,452 |
| - | - | - | - | - | 2024-06-04 | 0.13 | 0.00 | - | 66 | 3,003 |
| - | - | - | - | - | 2024-06-05 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-06 | 0.15 | 0.00 | - | 240 | 690 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 87 | 36,672 |
| 927.63 | 0.00 | - | 1 | 1 | 2024-06-10 | 0.25 | 0.00 | - | 210 | 438 |
| - | - | - | - | - | 2024-06-11 | 0.30 | 0.00 | - | 261 | 352 |
| - | - | - | - | - | 2024-06-12 | 0.55 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-13 | 0.60 | 0.00 | - | 5 | 237 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 117 | 4,366 |
| - | - | - | - | - | 2024-06-17 | 0.65 | 0.00 | - | 25 | 215 |
| - | - | - | - | - | 2024-06-18 | 0.86 | 0.00 | - | 81 | 76 |
| - | - | - | - | - | 2024-06-20 | 0.75 | 0.00 | - | 3 | 70 |
| 1,108.54 | 0.00 | - | 10 | 7 | 2024-06-21 | 0.91 | 0.00 | - | 99 | 1,070 |
| - | - | - | - | - | 2024-06-24 | 1.05 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 2024-06-25 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-26 | 1.17 | 0.00 | - | 111 | 288 |
| 1,094.80 | 0.00 | - | 2 | 70 | 2024-06-28 | 1.36 | 0.00 | - | 1 | 4,744 |
| - | - | - | - | - | 2024-07-01 | 1.50 | 0.00 | - | 100 | 297 |
| - | - | - | - | - | 2024-07-02 | 2.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 2.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-05 | 1.89 | 0.00 | - | 15 | 89 |
| - | - | - | - | - | 2024-07-10 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-11 | 2.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 2.75 | 0.00 | - | 1 | 164 |
| 953.84 | 0.00 | - | 5 | 10 | 2024-07-19 | 3.54 | 0.00 | - | 64 | 1,966 |
| - | - | - | - | - | 2024-07-26 | 4.21 | 0.00 | - | 10 | 16 |
| 1,142.18 | 0.00 | - | 1 | 2 | 2024-07-31 | 4.71 | 0.00 | - | 14 | 1,955 |
| 968.92 | 0.00 | - | 4 | 870 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 8,259 |
| - | - | - | - | - | 2024-08-30 | 8.20 | 0.00 | - | 1,729 | 5,154 |
| 1,175.35 | 0.00 | - | 1 | 3,916 | 2024-09-20 | 11.30 | 0.00 | - | 41 | 21,555 |
| 996.84 | 0.00 | - | 2 | 357 | 2024-09-30 | 11.80 | 0.00 | - | 2,010 | 3,016 |
| 1,100.78 | 0.00 | - | 4 | 1,438 | 2024-10-18 | 14.80 | 0.00 | - | 64 | 23,670 |
| - | - | - | - | - | 2024-10-31 | 17.31 | 0.00 | - | 1 | 338 |
| 1,228.00 | 0.00 | - | 18 | 1,657 | 2024-11-15 | 20.43 | 0.00 | - | 26 | 7,336 |
| 1,147.43 | 0.00 | - | 2,261 | 15,102 | 2024-12-20 | 25.20 | 0.00 | - | 1 | 36,914 |
| 1,058.25 | 0.00 | - | 7 | 22 | 2024-12-31 | 26.44 | 0.00 | - | 60 | 548 |
| 1,012.61 | 0.00 | - | 93 | 76 | 2025-01-17 | 29.11 | 0.00 | - | 196 | 10,781 |
| 1,153.72 | 0.00 | - | 20 | 6 | 2025-02-21 | 34.49 | 0.00 | - | 1,305 | 2,214 |
| 1,085.41 | 0.00 | - | 2 | 53 | 2025-03-21 | 40.95 | 0.00 | - | 11 | 3,692 |
| 1,251.03 | 0.00 | - | 23 | 23 | 2025-03-31 | 41.19 | 0.00 | - | 55 | 359 |
| - | - | - | - | - | 2025-04-17 | 44.45 | 0.00 | - | 1 | 1,938 |
| - | - | - | - | - | 2025-05-16 | 49.30 | 0.00 | - | 129 | 149 |
| 927.40 | 0.00 | - | 1 | 607 | 2025-06-20 | 57.00 | +1.20 | +2.15% | 3 | 14,348 |
| 1,260.73 | 0.00 | - | 1 | 1,820 | 2025-12-19 | 84.10 | 0.00 | - | 2 | 11,084 |
| 1,582.86 | 0.00 | - | 90 | 1,752 | 2026-12-18 | 131.01 | 0.00 | - | 102 | 2,298 |
| 1,605.68 | 0.00 | - | 1 | 279 | 2027-12-17 | 221.52 | 0.00 | - | 163 | 403 |
| 1,872.84 | 0.00 | - | 2 | 285 | 2028-12-15 | 215.58 | 0.00 | - | 2 | 632 |
| - | - | - | - | - | 2029-12-21 | 250.00 | 0.00 | - | 175 | 325 |
© 2024 Yahoo. All rights reserved.